Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.14 +59.79 (+0.71%) Bitcoin USD
62,883.41 +1,501.82 (+2.45%) CMC Crypto 200
1,303.64 -54.37 (-4.00%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00230000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 13.59 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
| ADP240524C00230000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADP240614C00230000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADP240621C00230000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 403 | 0.00% |
| ADP240816C00230000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ADP241115C00230000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 37 | 205 | 0.00% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 24.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00230000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| ADP240517P00230000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 12.50% |
| ADP240524P00230000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| ADP240531P00230000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ADP240607P00230000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 6.25% |
| ADP240614P00230000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| ADP240621P00230000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,289 | 3.13% |
| ADP240816P00230000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
| ADP250117P00230000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,268 | 1.56% |
| ADP250620P00230000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 108 | 134 | 1.56% |
| ADP260116P00230000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
© 2024 Yahoo. All rights reserved.