Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00227500 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 52.93% |
ADP240517P00227500 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 38.57% |