Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,292.57 +26.62 (+0.82%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,820.85 +283.04 (+1.53%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,881.71 +1,398.88 (+2.28%) CMC Crypto 200
1,350.83 +50.73 (+3.90%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00225000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 21.20 | 18.10 | 21.80 | 0.00 | - | - | 5 | 163.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00225000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 118 | 124.61% |
| ADP240517P00225000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 37.62% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.53 | 0.05 | 1.40 | 0.00 | - | 3 | 11 | 39.82% |
| ADP240531P00225000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.52 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 22.68% |
| ADP240607P00225000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.42 | 0.15 | 0.55 | 0.00 | - | 1 | 26 | 21.95% |
| ADP240614P00225000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 1.27 | 0.25 | 0.55 | 0.00 | - | 20 | 20 | 19.70% |
© 2024 Yahoo. All rights reserved.