Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,170.70 +96.72 (+0.25%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,958.43 +1,391.62 (+2.26%) CMC Crypto 200
1,353.22 +53.12 (+4.09%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00220000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 22.80% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 30.95% |
| ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00220000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADP240517P00220000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240524P00220000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP240531P00220000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADP240614P00220000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADP240621P00220000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADP240816P00220000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADP241115P00220000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| ADP250117P00220000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ADP250620P00220000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.