Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,212.91 +138.93 (+0.36%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.40 +1,293.77 (+2.10%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00215000 | 2024-05-01 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADP240517P00215000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240524P00215000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP240531P00215000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP240607P00215000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.