Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,334.66 -8.69 (-0.26%) Nikkei
39,519.93 +178.39 (+0.45%) Hang Seng
17,785.06 +68.59 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,493.71 +736.39 (+1.21%) CMC Crypto 200
1,281.06 -2.77 (-0.22%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719C00350000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP250117C00350000 | 2024-02-02 4:08PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.85 | 0.00 | - | 4 | 43 | 33.43% |
| ADP260116C00350000 | 2024-05-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.80 | 2.75 | 0.00 | - | 5 | 9 | 21.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00350000 | 2022-11-02 1:53PM EDT | 2025-01-17 | 106.20 | 81.50 | 86.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.