Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,346.16 +2.81 (+0.08%) Nikkei
39,665.94 +324.40 (+0.82%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,756.81 +801.08 (+1.31%) CMC Crypto 200
1,280.62 +14.48 (+1.14%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00310000 | 2024-06-10 10:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 7 | 290.23% |
| ADP240816C00310000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 48.05% |
| ADP241115C00310000 | 2024-05-28 10:26AM EDT | 2024-11-15 | 0.80 | 0.10 | 1.65 | 0.00 | - | 1 | 12 | 29.71% |
| ADP250117C00310000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 0.55 | 0.30 | 1.00 | -0.36 | -39.56% | 1 | 102 | 22.11% |
| ADP250620C00310000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 5.40 | 3.20 | 3.90 | 0.00 | - | 3 | 3 | 23.47% |
| ADP260116C00310000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.40 | 8.40 | 9.70 | 0.00 | - | 2 | 60 | 25.61% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.