Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,344.80 +1.45 (+0.04%) Nikkei
39,693.77 +352.23 (+0.90%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.48 +14.33 (+1.13%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00300000 | 2024-06-10 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 237.11% |
| ADP240705C00300000 | 2024-06-14 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.64% |
| ADP240712C00300000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.18% |
| ADP240816C00300000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.75 | 0.05 | 2.20 | 0.00 | - | 2 | 26 | 48.82% |
| ADP241115C00300000 | 2024-06-27 11:17AM EDT | 2024-11-15 | 0.55 | 0.25 | 1.35 | -0.01 | -1.79% | 2 | 49 | 25.74% |
| ADP250117C00300000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 0.90 | 0.75 | 2.00 | 0.00 | - | 3 | 924 | 23.57% |
| ADP250620C00300000 | 2024-06-10 3:55PM EDT | 2025-06-20 | 5.10 | 2.05 | 3.90 | 0.00 | - | 8 | 70 | 21.54% |
| ADP260116C00300000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 7.70 | 7.20 | 8.30 | -0.20 | -2.53% | 2 | 198 | 22.38% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.