Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,351.20 +14.61 (+0.44%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,562.54 +482.93 (+2.67%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,305.29 +592.40 (+0.87%) CMC Crypto 200
1,475.49 +46.92 (+3.28%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00270000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 67.72% |
| ADP240621C00270000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | +0.21 | +110.53% | 25 | 395 | 28.61% |
| ADP240628C00270000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.55 | +0.15 | - | 10 | 0 | 33.12% |
| ADP240719C00270000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.45 | 0.00 | - | 4 | 40 | 17.77% |
| ADP240816C00270000 | 2024-05-30 1:18PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.30 | +0.20 | +23.53% | 1 | 691 | 18.48% |
| ADP241115C00270000 | 2024-05-31 1:59PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.40 | +0.40 | +11.76% | 12 | 130 | 19.31% |
| ADP250117C00270000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.60 | 0.00 | - | 2 | 1,149 | 19.86% |
| ADP250620C00270000 | 2024-05-21 11:43AM EDT | 2025-06-20 | 15.91 | 12.10 | 12.80 | 0.00 | - | 1 | 431 | 22.12% |
| ADP260116C00270000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 17.65 | 18.70 | 21.50 | 0.00 | - | 4 | 33 | 24.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00270000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 26.03 | 16.30 | 20.30 | 0.00 | - | 2 | 6 | 0.00% |
| ADP240816P00270000 | 2024-03-01 4:24PM EDT | 2024-08-16 | 23.40 | 21.70 | 22.70 | 0.00 | - | 10 | 10 | 0.00% |
| ADP241115P00270000 | 2024-04-09 3:19PM EDT | 2024-11-15 | 25.52 | 24.80 | 27.20 | 0.00 | - | - | 2 | 14.56% |
| ADP250117P00270000 | 2024-02-20 4:04PM EDT | 2025-01-17 | 24.50 | 24.80 | 28.50 | 0.00 | - | 16 | 30 | 14.82% |
| ADP250620P00270000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 30.40 | 32.50 | 34.10 | 0.00 | - | 3 | 19 | 18.10% |
| ADP260116P00270000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 35.90 | 35.00 | 38.20 | 0.00 | - | 60 | 30 | 18.08% |
© 2024 Yahoo. All rights reserved.