Singapore markets close in 8 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,551.89 +210.35 (+0.53%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.94 (+1.18%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP241115C00200000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 57.60 | 47.00 | 49.90 | 0.00 | - | 2 | 10 | 50.66% |
| ADP250117C00200000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 52.54 | 55.20 | 57.90 | 0.00 | - | 4 | 146 | 53.78% |
| ADP250620C00200000 | 2024-06-26 12:27PM EDT | 2025-06-20 | 49.30 | 47.40 | 49.90 | 0.00 | - | 30 | 31 | 31.78% |
| ADP260116C00200000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 63.23 | 59.50 | 64.50 | 0.00 | - | 1 | 3 | 40.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628P00200000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 15 | 214.26% |
| ADP240705P00200000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 331 | 53.91% |
| ADP240712P00200000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 0.47 | 0.00 | 2.20 | 0.00 | - | - | 1 | 62.11% |
| ADP240719P00200000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.50 | +0.05 | +19.23% | 3 | 14 | 42.82% |
| ADP240816P00200000 | 2024-06-27 10:43AM EDT | 2024-08-16 | 0.54 | 0.25 | 1.35 | -0.03 | -5.26% | 1 | 71 | 35.89% |
| ADP241115P00200000 | 2024-06-27 12:19PM EDT | 2024-11-15 | 1.82 | 1.60 | 1.95 | -0.05 | -2.67% | 6 | 42 | 23.72% |
| ADP250117P00200000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 2.60 | 1.70 | 2.90 | 0.00 | - | 32 | 443 | 22.37% |
| ADP250620P00200000 | 2024-06-24 12:23PM EDT | 2025-06-20 | 4.00 | 5.20 | 7.10 | 0.00 | - | 3 | 25 | 23.96% |
| ADP260116P00200000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 7.40 | 8.40 | 10.50 | 0.00 | - | 3 | 45 | 22.95% |
© 2024 Yahoo. All rights reserved.