Singapore markets close in 8 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,547.90 +206.36 (+0.52%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.94 (+1.18%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00170000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 78.84 | 69.00 | 73.20 | 0.00 | - | 4 | 42 | 45.61% |
| ADP260116C00170000 | 2024-02-07 11:46AM EDT | 2026-01-16 | 89.26 | 79.70 | 84.50 | 0.00 | - | - | 1 | 42.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816P00170000 | 2024-05-17 11:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 58.15% |
| ADP250117P00170000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 1.59 | 0.35 | 1.25 | 0.00 | - | 5 | 73 | 29.47% |
| ADP250620P00170000 | 2024-06-26 11:45AM EDT | 2025-06-20 | 2.15 | 2.00 | 2.65 | 0.00 | - | 11 | 16 | 26.83% |
| ADP260116P00170000 | 2024-06-27 2:23PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.70 | 0.00 | - | 3 | 7 | 25.32% |
© 2024 Yahoo. All rights reserved.