Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,104.96 +487.86 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.41 -75.15 (-0.11%) CMC Crypto 200
1,514.96 -11.46 (-0.75%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00155000 | 2023-10-30 1:13PM EDT | 2024-06-21 | 65.40 | 74.20 | 78.90 | 0.00 | - | 2 | 2 | 0.00% |
| ADP250117C00155000 | 2024-04-05 12:06PM EDT | 2025-01-17 | 93.68 | 87.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
| ADP260116C00155000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 96.98 | 91.00 | 95.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00155000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADP241115P00155000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP250117P00155000 | 2024-01-23 2:34PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 10 | 35.86% |
| ADP250620P00155000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP260116P00155000 | 2024-03-01 4:03PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 28.49% |
© 2024 Yahoo. All rights reserved.