Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,340.26 -3.09 (-0.09%) Nikkei
39,732.58 +391.04 (+0.99%) Hang Seng
17,654.11 -62.36 (-0.35%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,876.34 +819.42 (+1.34%) CMC Crypto 200
1,292.51 +26.36 (+2.08%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00150000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 100.10 | 88.10 | 92.40 | 0.00 | - | 1 | 8 | 55.01% |
| ADP260116C00150000 | 2024-06-06 10:21AM EDT | 2026-01-16 | 102.80 | 91.20 | 96.00 | 0.00 | - | - | 1 | 39.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00150000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 0.60 | 0.25 | 1.95 | 0.00 | - | 1 | 172 | 42.37% |
| ADP250620P00150000 | 2024-04-02 9:51AM EDT | 2025-06-20 | 1.75 | 0.95 | 2.40 | 0.00 | - | - | 1 | 33.64% |
| ADP260116P00150000 | 2024-02-07 4:41PM EDT | 2026-01-16 | 2.45 | 2.20 | 3.80 | 0.00 | - | 93 | 94 | 30.21% |
© 2024 Yahoo. All rights reserved.