Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,339.59 -3.76 (-0.11%) Nikkei
39,716.34 +374.80 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.12 +566.47 (+0.93%) CMC Crypto 200
1,280.98 +14.83 (+1.17%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00125000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 120.66 | 112.20 | 116.50 | 0.00 | - | 1 | 8 | 56.68% |
| ADP260116C00125000 | 2024-03-28 10:49AM EDT | 2026-01-16 | 128.49 | 119.00 | 124.00 | 0.00 | - | 2 | 4 | 51.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00125000 | 2024-06-26 12:54PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 46.44% |
| ADP250620P00125000 | 2024-06-27 2:43PM EDT | 2025-06-20 | 0.71 | 0.10 | 1.05 | -0.14 | -16.47% | 5 | 25 | 37.28% |
| ADP260116P00125000 | 2024-06-11 2:21PM EDT | 2026-01-16 | 1.25 | 0.50 | 2.20 | 0.00 | - | 1 | 2 | 34.55% |
© 2024 Yahoo. All rights reserved.