Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,342.65 -0.70 (-0.02%) Nikkei
39,743.08 +401.54 (+1.02%) Hang Seng
17,713.38 -3.09 (-0.02%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,007.45 +1,042.92 (+1.71%) CMC Crypto 200
1,290.57 +24.43 (+1.93%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00110000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 133.67 | 135.50 | 139.40 | 0.00 | - | 1 | 6 | 103.83% |
| ADP260116C00110000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 137.66 | 136.00 | 141.00 | 0.00 | - | 5 | 9 | 64.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 54.61% |
| ADP260116P00110000 | 2024-06-07 12:14PM EDT | 2026-01-16 | 0.54 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 40.41% |
© 2024 Yahoo. All rights reserved.