Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,178.12
-145.80(-0.22%)
CMC Crypto 200
1,372.98
-44.90(-3.17%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

242.62

-0.25

(-0.10%)

At close: 04:00PM EDT

242.50

-0.12

(-0.05%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.85	0.00	-	-	25
-	-	-	-	-	130.00	1.00	0.00	-	2	2
115.04	0.00	-	2	0	140.00	-	-	-	-	-
-	-	-	-	-	145.00	1.50	0.00	-	-	1
-	-	-	-	-	150.00	1.75	0.00	-	-	1
-	-	-	-	-	155.00	2.15	0.00	-	1	0
-	-	-	-	-	160.00	2.45	0.00	-	1	3
-	-	-	-	-	165.00	2.35	0.00	-	1	1
-	-	-	-	-	170.00	2.00	0.00	-	1	5
-	-	-	-	-	175.00	2.10	0.00	-	30	29
-	-	-	-	-	180.00	2.70	0.00	-	1	9
-	-	-	-	-	185.00	2.61	0.00	-	1	16
-	-	-	-	-	190.00	3.72	0.00	-	12	298
-	-	-	-	-	195.00	5.30	0.00	-	2	3
53.90	0.00	-	10	20	200.00	4.36	0.00	-	1	10
52.96	0.00	-	1	1	210.00	7.60	0.00	-	2	351
39.28	0.00	-	1	15	220.00	5.72	0.00	-	2	144
35.00	0.00	-	-	1	230.00	12.50	+0.21	+1.71%	5	146
-	-	-	-	-	240.00	14.70	0.00	-	2	27
19.90	0.00	-	6	10	250.00	18.80	0.00	-	5	14
15.99	0.00	-	6	101	260.00	25.90	-1.10	-4.07%	5	21
12.37	0.00	-	2	431	270.00	30.40	0.00	-	3	19
8.30	0.00	-	12	216	280.00	-	-	-	-	-
6.50	0.00	-	2	30	290.00	-	-	-	-	-
5.10	0.00	-	8	70	300.00	-	-	-	-	-
5.40	0.00	-	3	3	310.00	-	-	-	-	-
3.50	0.00	-	5	177	320.00	-	-	-	-	-
2.50	0.00	-	-	4	330.00	-	-	-	-	-
0.90	0.00	-	2	237	360.00	-	-	-	-	-