Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,396.82
-2,884.82(-4.49%)
CMC Crypto 200
1,263.93
-45.78(-3.49%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

247.97

+1.91

(+0.78%)

At close: 04:00PM EDT

247.88

-0.09

(-0.04%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.85	0.00	-	-	25
-	-	-	-	-	130.00	1.00	0.00	-	2	2
115.04	0.00	-	2	0	140.00	-	-	-	-	-
-	-	-	-	-	145.00	1.50	0.00	-	-	1
-	-	-	-	-	150.00	1.75	0.00	-	-	1
-	-	-	-	-	155.00	2.15	0.00	-	1	0
-	-	-	-	-	160.00	2.45	0.00	-	1	3
-	-	-	-	-	165.00	2.35	0.00	-	1	1
-	-	-	-	-	170.00	2.00	0.00	-	1	5
-	-	-	-	-	175.00	2.00	0.00	-	1	30
-	-	-	-	-	180.00	2.70	0.00	-	1	9
-	-	-	-	-	185.00	2.61	0.00	-	1	16
-	-	-	-	-	190.00	3.72	0.00	-	12	298
-	-	-	-	-	195.00	5.30	0.00	-	2	3
57.90	0.00	-	10	5	200.00	4.10	0.00	-	16	28
52.96	0.00	-	1	1	210.00	7.30	0.00	-	1	352
39.28	0.00	-	1	15	220.00	5.72	0.00	-	2	144
35.00	0.00	-	-	1	230.00	12.50	0.00	-	5	151
-	-	-	-	-	240.00	13.70	0.00	-	33	59
19.90	0.00	-	6	10	250.00	18.80	0.00	-	5	14
17.00	0.00	-	2	98	260.00	25.90	0.00	-	5	26
12.37	0.00	-	2	431	270.00	30.40	0.00	-	3	19
8.30	0.00	-	12	216	280.00	-	-	-	-	-
6.50	0.00	-	2	30	290.00	-	-	-	-	-
5.10	0.00	-	8	70	300.00	-	-	-	-	-
5.40	0.00	-	3	3	310.00	-	-	-	-	-
3.50	0.00	-	5	177	320.00	-	-	-	-	-
2.50	0.00	-	-	4	330.00	-	-	-	-	-
0.90	0.00	-	2	237	360.00	-	-	-	-	-