Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,258.15 -3,046.52 (-4.74%) CMC Crypto 200
1,266.95 -42.77 (-3.27%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.78 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 4 | 33 |
| 57.60 | 0.00 | - | 2 | 10 | 200.00 | 1.15 | 0.00 | - | 1 | 39 |
| 45.20 | 0.00 | - | - | 36 | 210.00 | 2.10 | 0.00 | - | 5 | 49 |
| 36.70 | 0.00 | - | - | 22 | 220.00 | 3.47 | 0.00 | - | 5 | 173 |
| 26.50 | 0.00 | - | 4 | 53 | 230.00 | 5.60 | 0.00 | - | 7 | 48 |
| 18.40 | 0.00 | - | 10 | 41 | 240.00 | 8.30 | 0.00 | - | 11 | 69 |
| 13.20 | 0.00 | - | 117 | 224 | 250.00 | 12.30 | 0.00 | - | 5 | 79 |
| 8.60 | 0.00 | - | 9 | 104 | 260.00 | 17.70 | 0.00 | - | 1 | 27 |
| 5.30 | 0.00 | - | 38 | 111 | 270.00 | 25.52 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 14 | 97 | 280.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 72 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.