Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,455.43 +569.38 (+0.94%) CMC Crypto 200
1,275.20 -8.63 (-0.67%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726C00240000 | 2024-06-28 1:27PM EDT | 240.00 | 5.10 | 3.20 | 6.10 | 0.00 | - | 1 | 8 | 25.93% |
| ADP240726C00245000 | 2024-06-28 11:49AM EDT | 245.00 | 2.45 | 1.50 | 4.00 | -0.05 | -2.00% | 1 | 7 | 25.49% |
| ADP240726C00250000 | 2024-06-27 1:43PM EDT | 250.00 | 1.00 | 0.65 | 3.00 | +0.19 | +23.46% | 2 | 44 | 27.56% |
| ADP240726C00255000 | 2024-06-26 11:30AM EDT | 255.00 | 2.20 | 0.35 | 2.65 | 0.00 | - | 10 | 127 | 31.40% |
| ADP240726C00260000 | 2024-06-28 11:49AM EDT | 260.00 | 0.34 | 0.00 | 1.05 | -0.64 | -65.31% | 2 | 4 | 26.61% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726P00235000 | 2024-06-26 12:33PM EDT | 235.00 | 2.80 | 1.55 | 4.70 | 0.00 | - | 4 | 6 | 24.82% |
| ADP240726P00240000 | 2024-06-26 11:07AM EDT | 240.00 | 4.82 | 3.80 | 6.40 | 0.00 | - | 4 | 5 | 22.03% |
| ADP240726P00245000 | 2024-06-14 2:16PM EDT | 245.00 | 6.62 | 5.40 | 9.50 | 0.00 | - | 4 | 2 | 22.14% |
| ADP240726P00250000 | 2024-06-14 11:45AM EDT | 250.00 | 9.96 | 9.90 | 13.60 | 0.00 | - | - | 3 | 24.24% |
© 2024 Yahoo. All rights reserved.