Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,077.05 -106.20 (-0.16%) CMC Crypto 200
1,404.79 -13.09 (-0.92%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 2 | 46 |
| 144.42 | 0.00 | - | 5 | 5 | 110.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 5 | 16 |
| 106.62 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 29 |
| 65.40 | 0.00 | - | 2 | 2 | 155.00 | 0.05 | 0.00 | - | 4 | 119 |
| 84.10 | 0.00 | - | 10 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 44 |
| 79.20 | 0.00 | - | 35 | 0 | 165.00 | 2.60 | 0.00 | - | 3 | 0 |
| 74.60 | 0.00 | - | 720 | 0 | 170.00 | 0.05 | 0.00 | - | 14 | 30 |
| 68.50 | 0.00 | - | 720 | 0 | 175.00 | 0.01 | -0.03 | -75.00% | 25 | 58 |
| 64.10 | 0.00 | - | 85 | 0 | 180.00 | 0.01 | -0.04 | -80.00% | 2 | 91 |
| 59.64 | 0.00 | - | 40 | 0 | 185.00 | 0.11 | 0.00 | - | 12 | 576 |
| 54.30 | 0.00 | - | 70 | 0 | 190.00 | 0.01 | -0.04 | -80.00% | 14 | 699 |
| 49.40 | 0.00 | - | 75 | 0 | 195.00 | 0.05 | 0.00 | - | 17 | 606 |
| 45.00 | 0.00 | - | 720 | 0 | 200.00 | 0.05 | 0.00 | - | 4 | 210 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 2 |
| 31.30 | 0.00 | - | 720 | 0 | 210.00 | 0.10 | -0.05 | -33.33% | 1 | 476 |
| - | - | - | - | - | 215.00 | 0.10 | +0.02 | +25.00% | 1 | 10 |
| 22.60 | 0.00 | - | 720 | 0 | 220.00 | 0.10 | 0.00 | - | 10 | 937 |
| - | - | - | - | - | 225.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 227.50 | 0.19 | 0.00 | - | 1 | 5 |
| 12.60 | 0.00 | - | 2,160 | 6 | 230.00 | 0.23 | 0.00 | - | 15 | 1,265 |
| - | - | - | - | - | 232.50 | 0.25 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 235.00 | 0.32 | +0.04 | +14.29% | 2 | 87 |
| - | - | - | - | - | 237.50 | 0.75 | 0.00 | - | 1 | 45 |
| 3.40 | -0.15 | -4.23% | 32 | 151 | 240.00 | 1.00 | -0.05 | -4.76% | 29 | 524 |
| 2.16 | -0.09 | -4.00% | 54 | 23 | 242.50 | 2.12 | +0.57 | +36.77% | 39 | 356 |
| 0.90 | -0.10 | -10.00% | 65 | 48 | 245.00 | 3.58 | +1.78 | +98.89% | 1 | 59 |
| 0.35 | -0.15 | -30.00% | 12 | 114 | 247.50 | 5.40 | +3.80 | +237.50% | 1 | 26 |
| 0.20 | -0.10 | -33.33% | 151 | 1,552 | 250.00 | 9.15 | +2.24 | +32.42% | 3 | 663 |
| 0.29 | 0.00 | - | 1 | 42 | 252.50 | 3.10 | 0.00 | - | 6 | 7 |
| 0.20 | 0.00 | - | 71 | 222 | 255.00 | 4.80 | 0.00 | - | 11 | 11 |
| 0.16 | +0.06 | +60.00% | 10 | 34 | 257.50 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 94 | 1,194 | 260.00 | 9.20 | 0.00 | - | 1 | 92 |
| 0.31 | 0.00 | - | 12 | 17 | 262.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 42 | 265.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 5 | 394 | 270.00 | 26.03 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 277.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 220 | 280.00 | 33.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 8 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 325 | 290.00 | 46.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 50 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 88 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 380.00 | 134.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.