Singapore markets open in 4 hours 42 minutes

(ADP.SI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
18 May 2021------
17 May 20210.050.050.050.050.05-
14 May 20210.050.050.050.050.05-
13 May 20210.050.050.050.050.05-
12 May 20210.050.050.050.050.05-
11 May 20210.050.050.050.050.05-
10 May 20210.050.050.050.050.05-
07 May 20210.050.050.050.050.05-
06 May 20210.050.050.050.050.05-
05 May 20210.050.050.050.050.05-
04 May 20210.050.050.050.050.05-
03 May 20210.050.050.050.050.05-
30 Apr 20210.050.050.050.050.05-
29 Apr 20210.050.050.050.050.05-
28 Apr 20210.050.050.050.050.05-
27 Apr 20210.050.050.050.050.05-
26 Apr 20210.050.050.050.050.05-
23 Apr 20210.050.050.050.050.05-
22 Apr 20210.050.050.050.050.05-
21 Apr 20210.050.050.050.050.05-
20 Apr 20210.050.050.050.050.05-
19 Apr 20210.050.050.050.050.05-
16 Apr 20210.050.050.050.050.05-
15 Apr 20210.050.050.050.050.05-
14 Apr 20210.050.050.050.050.05-
13 Apr 20210.050.050.050.050.05-
12 Apr 20210.050.050.050.050.05-
09 Apr 20210.050.050.050.050.05-
08 Apr 20210.050.050.050.050.05-
07 Apr 20210.050.050.050.050.05-
06 Apr 20210.050.050.050.050.05-
05 Apr 20210.050.050.050.050.05-
01 Apr 20210.050.050.050.050.05-
31 Mar 20210.050.050.050.050.05-
30 Mar 20210.050.050.050.050.05-
29 Mar 20210.050.050.050.050.05-
26 Mar 20210.050.050.050.050.05-
25 Mar 20210.050.050.050.050.05-
24 Mar 20210.050.050.050.050.05-
23 Mar 20210.050.050.050.050.05-
22 Mar 20210.050.050.050.050.05-
19 Mar 20210.050.050.050.050.05-
18 Mar 20210.050.050.050.050.05-
17 Mar 20210.050.050.050.050.05-
16 Mar 20210.050.050.050.050.05-
15 Mar 20210.050.050.050.050.05-
12 Mar 20210.050.050.050.050.05-
11 Mar 20210.050.050.050.050.05-
10 Mar 20210.050.050.050.050.05-
09 Mar 20210.050.050.050.050.05-
08 Mar 20210.050.050.050.050.05-
05 Mar 20210.050.050.050.050.05-
04 Mar 20210.050.050.050.050.05-
03 Mar 20210.050.050.050.050.05-
02 Mar 20210.050.050.050.050.05-
01 Mar 20210.050.050.050.050.05-
26 Feb 20210.050.050.050.050.05-
25 Feb 20210.050.050.050.050.05-
24 Feb 20210.050.050.050.050.05-
23 Feb 20210.050.050.050.050.05-
22 Feb 20210.050.050.050.050.05-
19 Feb 20210.050.050.050.050.05-
18 Feb 20210.050.050.050.050.05-
17 Feb 20210.050.050.050.050.05-
16 Feb 20210.050.050.050.050.05-
12 Feb 2021------
11 Feb 20210.050.050.050.050.05-
10 Feb 20210.050.050.050.050.05-
09 Feb 20210.050.050.050.050.05-
08 Feb 20210.050.050.050.050.05-
05 Feb 20210.050.050.050.050.05-
04 Feb 20210.050.050.050.050.05-
03 Feb 20210.050.050.050.050.05-
02 Feb 20210.050.050.050.050.05-
01 Feb 20210.050.050.050.050.05-
29 Jan 20210.050.050.050.050.05-
28 Jan 20210.050.050.050.050.05-
27 Jan 20210.050.050.050.050.05-
26 Jan 20210.050.050.050.050.05-
25 Jan 20210.050.050.050.050.05-
22 Jan 20210.050.050.050.050.05-
21 Jan 20210.050.050.050.050.05-
20 Jan 20210.050.050.050.050.05-
19 Jan 20210.050.050.050.050.05-
15 Jan 20210.050.050.050.050.05-
14 Jan 20210.050.050.050.050.05-
13 Jan 20210.050.050.050.050.05-
12 Jan 20210.050.050.050.050.05-
11 Jan 20210.050.050.050.050.05-
08 Jan 20210.050.050.050.050.05-
07 Jan 20210.050.050.050.050.05-
06 Jan 20210.050.050.050.050.05-
05 Jan 20210.050.050.050.050.05-
04 Jan 20210.050.050.050.050.05-
31 Dec 20200.050.050.050.050.05-
30 Dec 20200.050.050.050.050.05-
29 Dec 20200.050.050.050.050.05-
28 Dec 20200.050.050.050.050.05-
24 Dec 20200.050.050.050.050.05-
23 Dec 20200.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...