Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,485.72 -708.14 (-1.12%) CMC Crypto 200
1,293.11 -72.02 (-7.15%)
Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 123.05% |
| ADNT240621C00040000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 156 | 76.76% |
| ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 56.06% |
| ADNT241018C00040000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 42.53% |
| ADNT241220C00040000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 30 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 2024-06-21 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 2024-07-19 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |
| ADNT241220P00040000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 10.60 | 11.80 | 14.00 | 0.00 | - | 1 | 2 | 57.06% |
© 2024 Yahoo. All rights reserved.