Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,014.50 -146.64 (-0.23%) CMC Crypto 200
1,326.93 -38.19 (-2.80%)
Adient plc (ADNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| ADNT240621C00035000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 255 | 12.50% |
| ADNT241018C00035000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| ADNT241220C00035000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00035000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADNT240621P00035000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADNT240719P00035000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 0.00% |
| ADNT241220P00035000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 4.24 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.