Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.11 +15.37 (+0.30%) Dow
38,920.72 +68.45 (+0.18%) Nasdaq
16,381.45 +32.21 (+0.20%) Bitcoin USD
63,364.65 -40.84 (-0.06%) CMC Crypto 200
1,317.71 -47.41 (-3.47%)
Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00030000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 35 | 209 | 45.90% |
| ADNT240621C00030000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 8 | 38 | 37.60% |
| ADNT240719C00030000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.60 | 0.00 | - | 3 | 212 | 47.41% |
| ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 2 | 214 | 46.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00030000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 2.16 | 1.95 | 2.90 | 0.00 | - | 2 | 80 | 58.79% |
| ADNT240621P00030000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.55 | 0.00 | - | 161 | 144 | 32.47% |
| ADNT240719P00030000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 3.40 | 2.50 | 2.90 | 0.00 | - | 30 | 154 | 33.30% |
| ADNT241220P00030000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.40 | 0.00 | - | 2 | 191 | 36.40% |
© 2024 Yahoo. All rights reserved.