Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.40 +5.66 (+0.11%) Dow
38,892.88 +40.61 (+0.10%) Nasdaq
16,333.67 -15.57 (-0.10%) Bitcoin USD
63,120.36 +107.30 (+0.17%) CMC Crypto 200
1,310.23 -54.89 (-4.02%)
Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.58 | 2.70 | 5.40 | 0.00 | - | 12 | 18 | 127.34% |
| ADNT240621C00025000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 4.10 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 57.67% |
| ADNT240719C00025000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 3.97 | 3.50 | 4.00 | +0.07 | +1.79% | 3 | 14 | 47.90% |
| ADNT241220C00025000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 5.35 | 5.50 | 6.00 | 0.00 | - | 1 | 3 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 38 | 51.37% |
| ADNT240621P00025000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.50 | 0.00 | - | 2 | 904 | 40.92% |
| ADNT240719P00025000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 38.97% |
| ADNT241018P00025000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.85 | 0.00 | - | 114 | 142 | 43.65% |
| ADNT241220P00025000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 111 | 39.09% |
© 2024 Yahoo. All rights reserved.