Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,627.07 -749.31 (-1.16%) CMC Crypto 200
1,326.28 -70.26 (-5.03%)
Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-04-26 12:25PM EDT | 25.00 | 5.19 | 4.50 | 5.80 | +0.95 | +22.41% | 1 | 6 | 76.66% |
| ADNT240517C00030000 | 2024-04-26 12:27PM EDT | 30.00 | 1.70 | 1.65 | 1.75 | +0.65 | +61.90% | 52 | 131 | 50.44% |
| ADNT240517C00035000 | 2024-04-23 10:41AM EDT | 35.00 | 0.07 | 0.15 | 0.20 | 0.00 | - | 1 | 87 | 46.88% |
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-04-25 2:22PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 34 | 57.81% |
| ADNT240517P00030000 | 2024-04-24 3:24PM EDT | 30.00 | 1.77 | 1.15 | 1.25 | +0.07 | +4.12% | 39 | 74 | 48.73% |
© 2024 Yahoo. All rights reserved.