Singapore markets close in 39 minutes
Straits Times Index
3,301.67 -1.52 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,287.29 +73.80 (+0.90%) Bitcoin USD
63,967.20 -892.49 (-1.38%) CMC Crypto 200
1,319.86 -45.27 (-3.20%)
Adient plc (ADNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-03 3:57PM EDT | 25.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADNT240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-03 3:15PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADNT240517P00030000 | 2024-05-06 12:55PM EDT | 30.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADNT240517P00035000 | 2024-05-06 12:55PM EDT | 35.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.