Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,311.98 -1.50 (-0.05%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,653.36 +99.75 (+0.51%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,411.34 -623.76 (-0.93%) CMC Crypto 200
1,367.29 +12.88 (+0.95%)
Advent Technologies Holdings, Inc. (ADN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN250117C00000500 | 2024-05-08 9:30AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADN250117C00001000 | 2024-02-29 3:23PM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 0.00% |
| ADN250117C00001500 | 2024-03-08 3:44PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,914 | 0.00% |
| ADN250117C00002000 | 2024-03-11 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 0.00% |
| ADN250117C00002500 | 2024-02-27 3:13PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 61 | 1,317 | 0.00% |
| ADN250117C00003500 | 2024-02-27 10:53AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 12.89% |
| ADN250117C00004500 | 2024-02-27 1:16PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 424 | 32.03% |
| ADN250117C00005000 | 2024-05-02 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADN250117C00005500 | 2023-12-12 4:51PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,166 | 44.53% |
| ADN250117C00007500 | 2023-11-06 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 764 | 25.00% |
| ADN250117C00012500 | 2024-01-02 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN250117P00000500 | 2024-04-19 11:17AM EDT | 0.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| ADN250117P00001500 | 2024-03-11 1:38PM EDT | 1.50 | 1.30 | 1.30 | 1.35 | 0.00 | - | 1 | 26 | 428.13% |
| ADN250117P00002500 | 2023-03-09 12:45PM EDT | 2.50 | 1.25 | 1.50 | 1.65 | 0.00 | - | 20 | 22 | 240.63% |
| ADN250117P00003500 | 2024-03-11 9:45AM EDT | 3.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADN250117P00005000 | 2023-03-03 12:55PM EDT | 5.00 | 3.33 | 3.90 | 4.00 | 0.00 | - | 6 | 6 | 274.22% |
| ADN250117P00007500 | 2023-01-03 12:28PM EDT | 7.50 | 5.77 | 3.00 | 5.80 | 0.00 | - | 8 | 12 | 80.47% |
| ADN250117P00012500 | 2024-02-28 1:43PM EDT | 12.50 | 12.50 | 10.90 | 13.80 | 0.00 | - | 2 | 0 | 552.34% |
© 2024 Yahoo. All rights reserved.