Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,302.66 -11.39 (-0.34%) Nikkei
39,035.51 -34.17 (-0.09%) Hang Seng
19,223.84 -412.38 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,914.89 +3,740.64 (+5.57%) CMC Crypto 200
1,523.75 +169.33 (+12.50%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00075000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240621C00075000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240719C00075000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADM240920C00075000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM241220C00075000 | 2024-05-17 2:37PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM250117C00075000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ADM260116C00075000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00075000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 12.30 | 11.90 | 14.30 | 0.00 | - | 1 | 3 | 42.48% |
| ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 11.00 | 14.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADM240920P00075000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| ADM241220P00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117P00075000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM260116P00075000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.