Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,233.71 +164.03 (+0.42%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,161.75 +4,765.58 (+7.18%) CMC Crypto 200
1,518.44 +164.02 (+12.10%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00070000 | 2024-05-15 10:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 69.53% |
| ADM240531C00070000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 5 | 47.46% |
| ADM240614C00070000 | 2024-05-17 1:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 36.52% |
| ADM240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 11 | 5,185 | 27.83% |
| ADM240719C00070000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.05 | -23.81% | 74 | 1,168 | 23.58% |
| ADM240920C00070000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.11 | -12.09% | 57 | 2,250 | 25.05% |
| ADM241220C00070000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.90 | -0.21 | -10.45% | 2 | 318 | 26.34% |
| ADM250117C00070000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | -0.10 | -4.55% | 84 | 2,214 | 25.97% |
| ADM260116C00070000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 5.88 | 5.30 | 5.70 | 0.00 | - | 7 | 998 | 28.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00070000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.20 | 7.00 | 10.90 | 0.00 | - | 2,210 | 4 | 65.97% |
| ADM240719P00070000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 8.40 | 7.70 | 9.30 | 0.00 | - | 3 | 4 | 22.75% |
| ADM240920P00070000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 10.00 | 9.20 | 11.20 | 0.00 | - | 2 | 344 | 36.19% |
| ADM241220P00070000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 9.50 | 8.20 | 11.30 | 0.00 | - | 1 | 19 | 28.08% |
| ADM250117P00070000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 9.31 | 9.90 | 10.40 | 0.00 | - | 1 | 367 | 20.84% |
| ADM260116P00070000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 13.01 | 12.00 | 13.10 | 0.00 | - | 2 | 59 | 23.00% |
© 2024 Yahoo. All rights reserved.