Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,423.87 -14.78 (-0.18%) Bitcoin USD
66,714.67 +1,091.23 (+1.66%) CMC Crypto 200
1,358.65 -15.19 (-1.11%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00069000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 192.19% |
| ADM240524C00069000 | 2024-05-16 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 49.22% |
| ADM240531C00069000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 39.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.