Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00067000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 102.73% |
| ADM240524C00067000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 38.67% |
| ADM240531C00067000 | 2024-05-13 10:45AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 31.06% |
| ADM240607C00067000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 25.59% |
| ADM240614C00067000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.21 | 0.10 | 0.20 | 0.00 | - | 7 | 8 | 24.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.