Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,219.69 +150.01 (+0.38%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,135.96 +4,769.80 (+7.19%) CMC Crypto 200
1,517.03 +162.61 (+12.00%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00063000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 75 | 373 | 27.34% |
| ADM240531C00063000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 12 | 152 | 24.12% |
| ADM240607C00063000 | 2024-05-20 1:57PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.45 | -0.28 | -37.33% | 7 | 74 | 22.46% |
| ADM240614C00063000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.62 | 0.55 | 0.70 | -0.21 | -25.30% | 4 | 81 | 23.76% |
| ADM240628C00063000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 0.98 | 0.55 | 1.00 | -0.17 | -14.78% | 4 | 7 | 23.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00063000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 1.90 | 2.00 | 3.50 | +0.37 | +24.18% | 9 | 532 | 55.76% |
| ADM240531P00063000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.30 | 2.20 | 2.45 | +0.60 | +35.29% | 16 | 25 | 24.76% |
| ADM240607P00063000 | 2024-05-16 11:47AM EDT | 2024-06-07 | 1.85 | 2.30 | 3.60 | 0.00 | - | 7 | 150 | 43.51% |
| ADM240614P00063000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 3.20 | 2.45 | 2.55 | 0.00 | - | 1 | 3 | 18.51% |
| ADM240628P00063000 | 2024-05-16 10:20AM EDT | 2024-06-28 | 2.45 | 2.65 | 4.50 | 0.00 | - | 1 | 4 | 41.24% |
© 2024 Yahoo. All rights reserved.