Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,106.36 +36.68 (+0.09%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,108.98 +4,443.48 (+6.67%) CMC Crypto 200
1,533.84 +179.43 (+13.24%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00062000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.25 | -53.19% | 121 | 513 | 26.07% |
| ADM240531C00062000 | 2024-05-20 2:46PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | -0.30 | -37.50% | 67 | 175 | 22.61% |
| ADM240607C00062000 | 2024-05-20 10:47AM EDT | 2024-06-07 | 0.77 | 0.65 | 0.75 | -0.26 | -25.24% | 15 | 49 | 22.66% |
| ADM240614C00062000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 1.11 | 0.90 | 1.00 | -0.49 | -30.63% | 10 | 179 | 23.34% |
| ADM240628C00062000 | 2024-05-16 11:22AM EDT | 2024-06-28 | 2.04 | 1.25 | 1.40 | 0.00 | - | 2 | 23 | 23.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00062000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.23 | 1.20 | 1.70 | +0.43 | +53.75% | 171 | 2,254 | 40.53% |
| ADM240531P00062000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 1.32 | 1.40 | 1.50 | +0.22 | +20.00% | 14 | 60 | 19.14% |
| ADM240607P00062000 | 2024-05-20 3:42PM EDT | 2024-06-07 | 1.50 | 1.60 | 1.75 | +0.15 | +11.11% | 2 | 64 | 20.09% |
| ADM240614P00062000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 1.70 | 1.80 | 1.95 | +0.12 | +7.59% | 19 | 5 | 20.41% |
| ADM240628P00062000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 2.16 | 2.00 | 3.20 | 0.00 | - | 1 | 15 | 32.42% |
© 2024 Yahoo. All rights reserved.