Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,295.86 -18.19 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.33 -407.89 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,151.45 +4,142.12 (+6.18%) CMC Crypto 200
1,529.33 +40.79 (+2.74%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00060000 | 2024-05-17 11:43AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADM240531C00060000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240607C00060000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADM240614C00060000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240621C00060000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADM240628C00060000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240719C00060000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM240920C00060000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM241220C00060000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM250117C00060000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ADM260116C00060000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00060000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| ADM240531P00060000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ADM240607P00060000 | 2024-05-20 2:10PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADM240614P00060000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADM240621P00060000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| ADM240628P00060000 | 2024-05-20 3:40PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADM240719P00060000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| ADM240920P00060000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| ADM241220P00060000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ADM250117P00060000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ADM260116P00060000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.