Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,297.59 -16.46 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,188.81 -447.41 (-2.28%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,292.73 +4,274.58 (+6.38%) CMC Crypto 200
1,528.75 +40.21 (+2.70%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00059000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADM240531C00059000 | 2024-05-16 12:52PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADM240607C00059000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| ADM240614C00059000 | 2024-05-15 3:01PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00059000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADM240531P00059000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADM240607P00059000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADM240614P00059000 | 2024-05-20 1:10PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADM240628P00059000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.