Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,366.91 +1,304.78 (+2.01%) CMC Crypto 200
1,363.04 -10.81 (-0.79%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00058000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 3.25 | 3.30 | 4.30 | 0.00 | - | 1,210 | 0 | 129.88% |
| ADM240524C00058000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 3.30 | 3.40 | 3.80 | -0.75 | -18.52% | 10 | 13 | 45.95% |
| ADM240531C00058000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 3.40 | 3.50 | 3.80 | 0.00 | - | 422 | 3 | 33.55% |
| ADM240607C00058000 | 2024-05-17 1:20PM EDT | 2024-06-07 | 3.65 | 3.70 | 3.90 | +0.15 | +4.29% | 1 | 1 | 30.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00058000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 377 | 118.95% |
| ADM240524P00058000 | 2024-05-16 11:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 23.83% |
| ADM240531P00058000 | 2024-05-16 9:31AM EDT | 2024-05-31 | 0.32 | 0.10 | 0.15 | 0.00 | - | 20 | 108 | 22.71% |
| ADM240607P00058000 | 2024-05-15 10:24AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 21.97% |
| ADM240614P00058000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 35 | 65 | 21.53% |
© 2024 Yahoo. All rights reserved.