Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.47 -13.18 (-0.16%) Bitcoin USD
66,839.20 +1,059.06 (+1.61%) CMC Crypto 200
1,361.90 -11.94 (-0.87%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00057000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.50 | 0.00 | - | 255 | 0 | 95.70% |
| ADM240524C00057000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 4.72 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 48.34% |
| ADM240531C00057000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.02 | 4.50 | 4.70 | 0.00 | - | 3 | 0 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00057000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 17 | 100 | 114.84% |
| ADM240524P00057000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 102 | 210 | 33.79% |
| ADM240531P00057000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 67 | 27.34% |
| ADM240607P00057000 | 2024-05-16 3:03PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 2 | 1 | 24.46% |
© 2024 Yahoo. All rights reserved.