Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,657.48 +3,330.34 (+5.02%) CMC Crypto 200
1,489.42 +135.00 (+9.96%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00056000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 5.20 | 3.00 | 7.00 | 0.00 | - | - | 2 | 97.51% |
| ADM240607C00056000 | 2024-05-13 1:51PM EDT | 2024-06-07 | 6.75 | 4.90 | 6.90 | 0.00 | - | 18 | 0 | 53.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00056000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 41.41% |
| ADM240531P00056000 | 2024-05-20 1:51PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 68 | 31.06% |
| ADM240607P00056000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 27.15% |
| ADM240614P00056000 | 2024-05-14 2:14PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 42 | 25.10% |
| ADM240628P00056000 | 2024-05-15 11:06AM EDT | 2024-06-28 | 0.34 | 0.20 | 0.35 | 0.00 | - | - | 4 | 23.98% |
© 2024 Yahoo. All rights reserved.