Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,297.62 -16.43 (-0.50%) Nikkei
38,987.42 -82.26 (-0.21%) Hang Seng
19,247.41 -388.81 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,242.11 +4,132.19 (+6.16%) CMC Crypto 200
1,526.68 +38.14 (+2.56%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00055000 | 2024-05-16 12:04PM EDT | 2024-05-24 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240531C00055000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240607C00055000 | 2024-05-15 3:23PM EDT | 2024-06-07 | 5.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM240621C00055000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240628C00055000 | 2024-05-14 1:58PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240719C00055000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADM240920C00055000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220C00055000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117C00055000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM260116C00055000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00055000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240531P00055000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADM240607P00055000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240614P00055000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240621P00055000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM240719P00055000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADM240920P00055000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADM241220P00055000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM250117P00055000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM260116P00055000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.