Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,056.73 +1,828.83 (+2.80%) CMC Crypto 200
1,365.23 -8.61 (-0.63%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00054000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 5.10 | 7.50 | 7.80 | 0.00 | - | - | 0 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00054000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.90 | 0.00 | - | 12 | 14 | 292.77% |
| ADM240524P00054000 | 2024-05-16 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 48.05% |
| ADM240531P00054000 | 2024-05-09 2:57PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 3 | 34.96% |
| ADM240607P00054000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 5 | 32.91% |
© 2024 Yahoo. All rights reserved.