Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,233.81 +1,859.75 (+2.84%) CMC Crypto 200
1,371.19 -2.65 (-0.19%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00053000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 227.34% |
| ADM240524P00053000 | 2024-05-14 1:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 51.56% |
| ADM240531P00053000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 42.77% |
| ADM240607P00053000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 35.25% |
© 2024 Yahoo. All rights reserved.