Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,249.79 +1,469.68 (+2.23%) CMC Crypto 200
1,371.25 -2.60 (-0.19%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00052000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 146.88% |
| ADM240524P00052000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 185 | 51.56% |
| ADM240531P00052000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 5 | 47.66% |
© 2024 Yahoo. All rights reserved.