Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00051000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
ADM240531P00051000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADM240607P00051000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |