Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,492.80 +1,568.92 (+2.42%) CMC Crypto 200
1,358.27 -15.58 (-1.13%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00050000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 11.80 | 11.20 | 11.40 | 0.00 | - | 1,490 | 0 | 0.00% |
| ADM240621C00050000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 11.50 | 11.50 | 11.80 | 0.00 | - | 3,421 | 159 | 50.05% |
| ADM240719C00050000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 11.10 | 11.80 | 12.00 | 0.00 | - | 10 | 45 | 42.19% |
| ADM240920C00050000 | 2024-05-17 1:13PM EDT | 2024-09-20 | 12.50 | 12.20 | 12.50 | -0.20 | -1.57% | 9 | 247 | 36.62% |
| ADM241220C00050000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 13.00 | 12.90 | 13.30 | -0.70 | -5.11% | 1 | 131 | 34.73% |
| ADM250117C00050000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 13.40 | 13.10 | 13.40 | 0.00 | - | 1 | 716 | 33.42% |
| ADM260116C00050000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 14.75 | 15.50 | 16.60 | 0.00 | - | 2 | 513 | 34.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00050000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 178.13% |
| ADM240524P00050000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 74.61% |
| ADM240621P00050000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 4,802 | 37.11% |
| ADM240719P00050000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 952 | 30.08% |
| ADM240920P00050000 | 2024-05-15 2:09PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 4 | 913 | 30.10% |
| ADM241220P00050000 | 2024-05-15 3:49PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | 6 | 78 | 27.12% |
| ADM250117P00050000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.10 | -0.08 | -6.96% | 10 | 1,803 | 26.42% |
| ADM260116P00050000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 445 | 27.03% |
© 2024 Yahoo. All rights reserved.