Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00095000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 55.47% |
| ADM241220C00095000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 37.35% |
| ADM250117C00095000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 1,229 | 38.55% |
| ADM260116C00095000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 157 | 28.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00095000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 34.36 | 31.50 | 35.90 | 0.00 | - | 1 | 2 | 54.13% |
© 2024 Yahoo. All rights reserved.