Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.28 -472.52 (-0.77%) CMC Crypto 200
1,269.33 -14.50 (-1.13%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00092500 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 1,152 | 35.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00092500 | 2024-06-28 3:02PM EDT | 2025-01-17 | 32.10 | 30.10 | 34.30 | -0.20 | -0.62% | 100 | 75 | 54.26% |
© 2024 Yahoo. All rights reserved.