Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.06 +161.18 (+0.25%) CMC Crypto 200
1,351.35 -8.97 (-0.66%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00090000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADM240816C00090000 | 2024-06-06 11:32AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.71% |
| ADM240920C00090000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 41.99% |
| ADM241220C00090000 | 2024-04-03 2:02PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 30.81% |
| ADM250117C00090000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 1,929 | 31.45% |
| ADM250620C00090000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 0.70 | 0.05 | 1.95 | 0.00 | - | 25 | 25 | 36.11% |
| ADM260116C00090000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 1.17 | 1.20 | 2.00 | 0.00 | - | 18 | 690 | 28.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00090000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 29.05 | 26.60 | 30.90 | 0.00 | - | 2 | 0 | 68.56% |
| ADM250117P00090000 | 2024-01-22 2:40PM EDT | 2025-01-17 | 37.75 | 34.50 | 36.60 | 0.00 | - | 4 | 0 | 79.39% |
| ADM250620P00090000 | 2024-06-14 1:52PM EDT | 2025-06-20 | 30.70 | 26.00 | 31.00 | 0.00 | - | - | 1 | 38.50% |
| ADM260116P00090000 | 2024-01-22 2:40PM EDT | 2026-01-16 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.