Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.07 -475.84 (-0.77%) CMC Crypto 200
1,268.77 -15.06 (-1.17%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00087500 | 2024-05-22 9:36AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 412 | 29.40% |
| ADM260116C00087500 | 2024-06-25 11:50AM EDT | 2026-01-16 | 1.80 | 1.30 | 2.80 | 0.00 | - | 1 | 37 | 32.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00087500 | 2024-01-10 10:48AM EDT | 2025-01-17 | 17.40 | 33.10 | 36.70 | 0.00 | - | 14 | 0 | 85.44% |
© 2024 Yahoo. All rights reserved.