Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.33 -8.00 (-0.59%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719C00085000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 54.30% |
| ADM240920C00085000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 180 | 41.26% |
| ADM241220C00085000 | 2024-06-04 1:19PM EDT | 2024-12-20 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 17 | 38.65% |
| ADM250117C00085000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.70 | 0.00 | - | 1 | 1,492 | 31.81% |
| ADM250620C00085000 | 2024-06-07 3:06PM EDT | 2025-06-20 | 1.10 | 0.10 | 1.95 | 0.00 | - | 186 | 186 | 32.72% |
| ADM260116C00085000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 1.67 | 1.80 | 2.40 | 0.00 | - | 18 | 509 | 28.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00085000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 24.03 | 21.70 | 25.90 | 0.00 | - | 2 | 6 | 64.16% |
| ADM240920P00085000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ADM250117P00085000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 24.00 | 21.60 | 25.70 | 0.00 | - | 99 | 116 | 43.92% |
| ADM260116P00085000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 23.30 | 21.50 | 26.30 | 0.00 | - | 2 | 16 | 29.17% |
© 2024 Yahoo. All rights reserved.