Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.94 +191.22 (+0.30%) CMC Crypto 200
1,352.33 -8.00 (-0.59%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240628C00080000 | 2024-06-10 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 159.38% |
| ADM240705C00080000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 75.98% |
| ADM240719C00080000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 50.78% |
| ADM240920C00080000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 156 | 37.50% |
| ADM241220C00080000 | 2024-06-20 10:18AM EDT | 2024-12-20 | 0.39 | 0.40 | 0.50 | 0.00 | - | 1 | 37 | 27.12% |
| ADM250117C00080000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.75 | 0.00 | - | 6 | 1,777 | 28.05% |
| ADM250620C00080000 | 2024-06-17 2:56PM EDT | 2025-06-20 | 1.30 | 1.15 | 3.70 | 0.00 | - | 1 | 80 | 37.74% |
| ADM260116C00080000 | 2024-06-05 3:50PM EDT | 2026-01-16 | 3.00 | 2.25 | 3.70 | 0.00 | - | 3 | 444 | 30.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240719P00080000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 17.60 | 19.50 | 21.20 | 0.00 | - | 4 | 5 | 101.03% |
| ADM240920P00080000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220P00080000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 17.40 | 16.60 | 18.10 | 0.00 | - | - | 11 | 0.00% |
| ADM250117P00080000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 20.20 | 17.10 | 20.30 | 0.00 | - | 260 | 109 | 35.96% |
| ADM260116P00080000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 20.20 | 17.80 | 21.80 | 0.00 | - | 7 | 14 | 28.00% |
© 2024 Yahoo. All rights reserved.